Diodes - سعر السهم

سعر السهم
55.45
التغيير اليومي
0.15 0.27%
شهريا
18.99%
سنويا
-23.57%
Q3 التوقعات
52.78

السعر Chg يوم عام تاريخ
Analog Devices 244.36 3.72 1.55% 6.49% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.61 2.50 1.84% -15.24% 2025-07-02
Broadcom 269.43 4.69 1.77% 55.74% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
Infineon 36.18 0.69 1.94% 4.16% 2025-07-02
Intel 22.36 -0.49 -2.14% -28.29% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -18.60% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
Micron Technology 122.03 1.14 0.94% -10.46% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
MaxLinear 14.44 0.24 1.69% -32.84% 2025-07-02
Nvidia 156.49 3.19 2.08% 22.80% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 159.34 2.54 1.62% -26.90% 2025-07-02
Power Integrations 58.85 1.27 2.21% -16.74% 2025-07-02
Qualcomm 161.43 2.03 1.27% -20.81% 2025-07-02
Qorvo 86.48 0.40 0.46% -26.17% 2025-07-02
Rambus 65.09 0.95 1.48% 7.57% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 35.83% 2025-07-02
Semtech 44.17 0.70 1.61% 36.83% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.46% 2025-07-02
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Texas Instruments 214.70 4.25 2.02% 7.87% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

السعر يوم عام تاريخ
USND 20353 149.92 0.74% 11.90% 2025-07-02
US2000 2215 17.02 0.77% 8.74% 2025-07-02